Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 23.07 23.1 23.01 23.01 6566.00
08 Jan, 2024 23.09 23.09 23.09 23.09 314.00
05 Jan, 2024 22.94 22.94 22.94 22.94 495.00
04 Jan, 2024 23.17 23.18 23.17 23.17 1710.00
03 Jan, 2024 23.26 23.29 23.18 23.25 10.02 Thousand
02 Jan, 2024 23.52 23.64 23.36 23.36 12.47 Thousand
29 Dec, 2023 24.1 24.5 23.5 23.52 7537.00
28 Dec, 2023 23.17 23.17 23.17 23.17 430.00
27 Dec, 2023 23.2 23.2 23.06 23.15 1483.00
26 Dec, 2023 23.2 23.2 23.2 23.2 155.00