Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 22.21 22.25 22.2 22.2 6567.00
07 Dec, 2023 22.37 22.37 22.25 22.37 11.82 Thousand
06 Dec, 2023 22.29 22.38 22.25 22.26 14.18 Thousand
05 Dec, 2023 22.3 22.3 22.25 22.25 4732.00
04 Dec, 2023 22.27 22.34 22.2 22.3 19.97 Thousand
01 Dec, 2023 22.25 22.3 22.22 22.3 26.86 Thousand
30 Nov, 2023 22.03 22.22 21.95 21.95 15.32 Thousand
29 Nov, 2023 21.87 21.98 21.87 21.98 14.07 Thousand
28 Nov, 2023 21.78 21.78 21.78 21.78 1655.00
27 Nov, 2023 21.75 21.75 21.75 21.75 -