Rexford Industrial Realty Inc (REXR)

USD 37.62

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 41.28 41.78 40.84 41.09 1.56 Million
28 Feb, 2025 41.0 41.59 40.84 41.32 2.84 Million
27 Feb, 2025 40.42 41.07 40.31 40.79 960.6 Thousand
26 Feb, 2025 40.64 40.88 40.2 40.45 1.22 Million
25 Feb, 2025 40.35 40.93 40.35 40.67 1.69 Million
24 Feb, 2025 40.42 40.83 40.04 40.25 1.68 Million
21 Feb, 2025 41.0 41.1 40.05 40.45 1.13 Million
20 Feb, 2025 40.98 41.14 40.6 40.78 1.04 Million
19 Feb, 2025 40.94 41.25 40.75 40.89 1.8 Million
18 Feb, 2025 40.3 41.17 40.3 40.99 1.41 Million