Rexford Industrial Realty Inc (REXR)

USD 37.62

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 14.01 14.11 13.95 14.09 608.3 Thousand
22 Jul, 2013 14.0 14.05 13.95 14.0 872.6 Thousand
19 Jul, 2013 14.75 14.8 14.0 14.04 10.64 Million