Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 15.64 15.82 15.54 15.82 136.5 Thousand
20 Feb, 2015 15.62 15.8 15.52 15.68 237.1 Thousand
19 Feb, 2015 15.8 15.82 15.57 15.64 112.4 Thousand
18 Feb, 2015 15.76 15.91 15.58 15.86 157 Thousand
17 Feb, 2015 15.65 15.95 15.57 15.8 276.1 Thousand
13 Feb, 2015 15.64 15.77 15.47 15.68 395 Thousand
12 Feb, 2015 15.63 15.78 15.54 15.61 301.7 Thousand
11 Feb, 2015 15.74 15.89 15.55 15.58 267 Thousand
10 Feb, 2015 15.77 15.92 15.57 15.77 368.9 Thousand
09 Feb, 2015 15.82 16.05 15.75 15.75 208.1 Thousand