Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 16.12 16.15 15.77 15.84 822.7 Thousand
05 Feb, 2015 15.9 16.18 15.83 16.11 428.6 Thousand
04 Feb, 2015 15.81 15.95 15.65 15.86 558 Thousand
03 Feb, 2015 15.87 15.95 15.6 15.87 755.3 Thousand
02 Feb, 2015 16.05 16.1 15.74 15.86 895.3 Thousand
30 Jan, 2015 16.1 16.17 15.93 16.02 800.8 Thousand
29 Jan, 2015 16.14 16.29 16.05 16.18 3.6 Million
28 Jan, 2015 16.56 16.65 16.32 16.46 826.9 Thousand
27 Jan, 2015 16.61 16.79 16.41 16.59 346.2 Thousand
26 Jan, 2015 16.61 16.75 16.4 16.69 308.7 Thousand