Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 15.01 15.23 14.92 15.08 145 Thousand
21 Nov, 2014 15.2 15.26 15.0 15.01 226.6 Thousand
20 Nov, 2014 14.89 15.06 14.82 15.05 130.3 Thousand
19 Nov, 2014 15.06 15.06 14.88 14.9 311.1 Thousand
18 Nov, 2014 15.07 15.19 14.9 15.09 182.2 Thousand
17 Nov, 2014 15.05 15.18 14.99 15.06 184.1 Thousand
14 Nov, 2014 15.27 15.38 14.99 15.03 252.7 Thousand
13 Nov, 2014 15.18 15.44 15.16 15.29 240 Thousand
12 Nov, 2014 15.16 15.3 15.09 15.22 293 Thousand
11 Nov, 2014 15.28 15.34 15.18 15.22 186.8 Thousand