Rexford Industrial Realty Inc (REXR)

USD 40.28

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 14.55 14.71 14.5 14.54 192 Thousand
21 Oct, 2014 14.43 14.6 14.32 14.58 216.9 Thousand
20 Oct, 2014 14.32 14.45 14.24 14.3 174.6 Thousand
17 Oct, 2014 14.55 14.58 14.3 14.35 298.2 Thousand
16 Oct, 2014 14.08 14.46 14.05 14.4 352.2 Thousand
15 Oct, 2014 14.01 14.43 13.97 14.19 360.7 Thousand
14 Oct, 2014 14.11 14.35 14.03 14.2 227.1 Thousand
13 Oct, 2014 13.83 14.19 13.83 14.0 173.2 Thousand
10 Oct, 2014 13.86 14.14 13.81 13.82 128.9 Thousand
09 Oct, 2014 14.13 14.24 13.93 13.93 186 Thousand