Rexford Industrial Realty Inc (REXR)

USD 41.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 14.82 14.82 14.57 14.65 212 Thousand
08 Sep, 2014 14.66 14.96 14.65 14.8 301.3 Thousand
05 Sep, 2014 14.5 14.67 14.29 14.65 349.2 Thousand
04 Sep, 2014 14.69 14.77 14.51 14.55 353.4 Thousand
03 Sep, 2014 14.87 14.87 14.6 14.67 215.7 Thousand
02 Sep, 2014 14.7 14.98 14.63 14.87 358.4 Thousand
29 Aug, 2014 14.72 14.84 14.54 14.74 2.66 Million
28 Aug, 2014 14.56 14.82 14.52 14.74 597.5 Thousand
27 Aug, 2014 14.67 14.83 14.54 14.65 425.2 Thousand
26 Aug, 2014 14.66 14.71 14.6 14.65 367.1 Thousand