Rexford Industrial Realty Inc (REXR)

USD 41.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 14.0 14.04 13.94 14.0 261.7 Thousand
22 Sep, 2014 14.09 14.09 13.9 13.99 396.1 Thousand
19 Sep, 2014 14.17 14.43 13.99 14.15 1.8 Million
18 Sep, 2014 14.06 14.21 14.03 14.14 512.4 Thousand
17 Sep, 2014 13.95 14.11 13.9 14.03 327.3 Thousand
16 Sep, 2014 13.99 14.05 13.86 13.97 245.6 Thousand
15 Sep, 2014 14.22 14.34 13.87 13.99 360.3 Thousand
12 Sep, 2014 14.6 14.62 14.19 14.19 300.3 Thousand
11 Sep, 2014 14.48 14.64 14.45 14.58 109.4 Thousand
10 Sep, 2014 14.65 14.65 14.5 14.57 774.3 Thousand