Rexford Industrial Realty Inc (REXR)

USD 41.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 13.88 14.01 13.8 14.0 86.2 Thousand
25 Jul, 2014 14.0 14.0 13.76 13.9 104 Thousand
24 Jul, 2014 14.29 14.4 14.03 14.11 215.7 Thousand
23 Jul, 2014 13.94 14.31 13.93 14.25 464.9 Thousand
22 Jul, 2014 13.93 13.97 13.87 13.95 122.2 Thousand
21 Jul, 2014 13.95 14.0 13.88 13.92 30.7 Thousand
18 Jul, 2014 13.85 14.07 13.85 14.03 166.9 Thousand
17 Jul, 2014 14.08 14.11 13.85 13.9 137.5 Thousand
16 Jul, 2014 14.22 14.22 14.06 14.11 54.8 Thousand
15 Jul, 2014 14.15 14.2 14.05 14.12 96.3 Thousand