USD 41.41
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2014 | 14.18 | 14.19 | 14.08 | 14.12 | 203.7 Thousand |
11 Jul, 2014 | 14.09 | 14.15 | 14.08 | 14.12 | 74.1 Thousand |
10 Jul, 2014 | 13.99 | 14.15 | 13.88 | 14.15 | 79.4 Thousand |
09 Jul, 2014 | 14.1 | 14.17 | 14.08 | 14.16 | 69.4 Thousand |
08 Jul, 2014 | 14.25 | 14.34 | 14.09 | 14.14 | 62.8 Thousand |
07 Jul, 2014 | 14.26 | 14.3 | 14.2 | 14.23 | 62.7 Thousand |
03 Jul, 2014 | 14.28 | 14.33 | 14.18 | 14.27 | 110.4 Thousand |
02 Jul, 2014 | 14.28 | 14.3 | 14.16 | 14.26 | 52.4 Thousand |
01 Jul, 2014 | 14.31 | 14.49 | 14.27 | 14.29 | 108.5 Thousand |
30 Jun, 2014 | 14.25 | 14.27 | 14.12 | 14.24 | 145.7 Thousand |
REZI
RF
RF-PF
RES
REVG
REX