Rexford Industrial Realty Inc (REXR)

USD 35.92

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 13.16 13.3 13.07 13.15 68.9 Thousand
18 Dec, 2013 13.1 13.28 13.09 13.21 205 Thousand
17 Dec, 2013 13.15 13.19 12.97 13.1 453.8 Thousand
16 Dec, 2013 13.23 13.45 13.1 13.14 167 Thousand
13 Dec, 2013 13.24 13.38 13.15 13.22 89.4 Thousand
12 Dec, 2013 13.45 13.57 13.08 13.17 25.9 Thousand
11 Dec, 2013 13.86 13.86 13.3 13.46 32.8 Thousand
10 Dec, 2013 13.87 13.91 13.57 13.8 227.5 Thousand
09 Dec, 2013 14.0 14.02 13.72 13.86 35.7 Thousand
06 Dec, 2013 13.98 14.08 13.89 13.98 48.6 Thousand