USD 37.62
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2013 | 14.03 | 14.13 | 13.86 | 14.0 | 168.9 Thousand |
29 Oct, 2013 | 14.04 | 14.04 | 13.92 | 14.01 | 212.3 Thousand |
28 Oct, 2013 | 14.07 | 14.09 | 13.94 | 14.05 | 77.9 Thousand |
25 Oct, 2013 | 13.87 | 14.19 | 13.75 | 14.15 | 273.6 Thousand |
24 Oct, 2013 | 13.69 | 13.87 | 13.63 | 13.82 | 80.7 Thousand |
23 Oct, 2013 | 13.58 | 13.74 | 13.55 | 13.69 | 42.6 Thousand |
22 Oct, 2013 | 13.57 | 13.7 | 13.5 | 13.67 | 265.3 Thousand |
21 Oct, 2013 | 13.66 | 13.69 | 13.48 | 13.57 | 41.9 Thousand |
18 Oct, 2013 | 13.72 | 13.72 | 13.28 | 13.68 | 210.7 Thousand |
17 Oct, 2013 | 13.47 | 13.88 | 13.41 | 13.59 | 95.4 Thousand |
REZI
RF
RF-PF
RES
REVG
REX