Resideo Technologies Inc (REZI)

USD 25.42

(-4.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 28.4 29.75 27.96 28.75 224.92 Thousand
23 Oct, 2018 30.0 30.0 26.5 27.1 92.31 Thousand
22 Oct, 2018 30.5 30.5 29.76 29.76 101.4 Thousand
19 Oct, 2018 28.75 31.0 28.75 29.75 241.77 Thousand
18 Oct, 2018 30.5 30.51 29.75 29.75 36.66 Thousand
17 Oct, 2018 32.5 32.5 30.0 30.5 314.53 Thousand
16 Oct, 2018 29.42 31.85 29.42 31.0 141.67 Thousand
15 Oct, 2018 32.0 32.55 29.0 29.0 121.41 Thousand