Resideo Technologies Inc (REZI)

USD 25.42

(-4.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.57 19.72 19.22 19.5 1.6 Million
21 Feb, 2025 21.59 21.74 19.34 19.45 1.88 Million
20 Feb, 2025 21.79 21.99 21.31 21.43 1.44 Million
19 Feb, 2025 21.59 21.91 21.4 21.86 962.11 Thousand
18 Feb, 2025 21.85 21.98 21.65 21.9 1.04 Million
14 Feb, 2025 22.0 22.12 21.82 21.89 771.45 Thousand
13 Feb, 2025 21.44 22.04 21.38 21.95 731.16 Thousand
12 Feb, 2025 21.58 21.62 21.12 21.34 646.03 Thousand
11 Feb, 2025 21.48 22.31 21.48 22.1 884.82 Thousand
10 Feb, 2025 21.65 21.79 21.5 21.69 701.71 Thousand