Resideo Technologies Inc (REZI)

USD 35.64

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 18.74 19.37 18.41 18.73 1.03 Million
10 Nov, 2020 18.45 18.83 17.8 18.49 1.48 Million
09 Nov, 2020 18.95 19.95 18.04 18.05 1.91 Million
06 Nov, 2020 16.76 18.63 15.77 18.55 3.66 Million
05 Nov, 2020 14.2 16.37 13.45 15.39 4.83 Million
04 Nov, 2020 10.91 11.55 10.82 11.35 743.51 Thousand
03 Nov, 2020 11.02 11.55 10.79 11.36 635.3 Thousand
02 Nov, 2020 10.25 10.78 10.03 10.75 556.04 Thousand
30 Oct, 2020 10.31 10.43 9.93 10.08 521.81 Thousand
29 Oct, 2020 9.91 10.42 9.84 10.34 487.88 Thousand