Resideo Technologies Inc (REZI)

USD 35.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 10.45 11.35 10.45 11.13 878.85 Thousand
25 Sep, 2020 9.9 10.33 9.82 10.2 794.33 Thousand
24 Sep, 2020 10.0 10.32 9.79 10.04 694.56 Thousand
23 Sep, 2020 10.87 11.0 10.02 10.04 852.08 Thousand
22 Sep, 2020 11.13 11.2 10.71 10.84 807.32 Thousand
21 Sep, 2020 11.4 11.4 10.75 11.13 940.36 Thousand
18 Sep, 2020 12.09 12.09 11.64 11.67 2.09 Million
17 Sep, 2020 12.15 12.28 11.88 12.01 1.01 Million
16 Sep, 2020 12.87 12.87 12.45 12.46 640.35 Thousand
15 Sep, 2020 12.9 13.11 12.67 12.74 379.3 Thousand