Resideo Technologies Inc (REZI)

USD 32.83

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 26.13 26.37 25.67 26.35 927.68 Thousand
19 Nov, 2024 25.29 26.19 25.24 26.12 961.91 Thousand
18 Nov, 2024 25.51 25.89 25.3 25.6 954.86 Thousand
15 Nov, 2024 25.53 25.8 24.93 25.78 964.51 Thousand
14 Nov, 2024 25.47 25.63 25.15 25.36 1.12 Million
13 Nov, 2024 25.0 25.55 24.76 25.36 1.73 Million
12 Nov, 2024 24.71 25.31 24.57 24.96 2 Million
11 Nov, 2024 24.19 25.13 24.12 24.95 1.97 Million
08 Nov, 2024 22.5 24.09 20.69 24.01 2.08 Million
07 Nov, 2024 21.83 22.09 21.64 21.75 889.29 Thousand