Resideo Technologies Inc (REZI)

USD 31.38

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 19.05 19.13 18.71 18.9 836.71 Thousand
14 Aug, 2024 18.55 18.55 18.07 18.43 1.32 Million
13 Aug, 2024 18.7 18.84 18.26 18.45 1.36 Million
12 Aug, 2024 19.16 19.36 18.4 18.43 2.82 Million
09 Aug, 2024 18.83 19.02 17.43 18.74 2.67 Million
08 Aug, 2024 19.03 19.24 18.9 19.22 520.59 Thousand
07 Aug, 2024 19.58 19.58 18.72 18.82 576.59 Thousand
06 Aug, 2024 19.12 19.5 18.88 19.3 616.26 Thousand
05 Aug, 2024 18.78 19.58 18.56 19.35 829.71 Thousand
02 Aug, 2024 20.35 20.5 20.03 20.3 679.85 Thousand