USD 31.38
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 19.4 | 19.5 | 19.25 | 19.44 | 251.52 Thousand |
02 Jul, 2024 | 19.28 | 19.49 | 19.25 | 19.34 | 533.63 Thousand |
01 Jul, 2024 | 19.64 | 19.71 | 19.12 | 19.28 | 612.41 Thousand |
28 Jun, 2024 | 19.59 | 19.69 | 19.33 | 19.56 | 2.04 Million |
27 Jun, 2024 | 19.49 | 19.54 | 19.26 | 19.36 | 431.82 Thousand |
26 Jun, 2024 | 19.37 | 19.53 | 19.3 | 19.41 | 544.35 Thousand |
25 Jun, 2024 | 19.48 | 19.67 | 19.34 | 19.54 | 763.44 Thousand |
24 Jun, 2024 | 19.77 | 20.06 | 19.57 | 19.58 | 523.06 Thousand |
21 Jun, 2024 | 19.48 | 19.71 | 19.18 | 19.63 | 2.29 Million |
20 Jun, 2024 | 19.44 | 19.77 | 19.44 | 19.45 | 413.72 Thousand |
RF
RF-PF
RFIX
REVG
REX
REXR