Resideo Technologies Inc (REZI)

USD 35.64

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 25.81 26.22 25.06 25.53 887.1 Thousand
17 Feb, 2022 26.38 27.0 26.08 26.12 967.59 Thousand
16 Feb, 2022 25.11 26.94 24.11 26.77 1.8 Million
15 Feb, 2022 24.81 25.25 24.58 24.82 1.01 Million
14 Feb, 2022 24.39 24.94 24.25 24.37 762.83 Thousand
11 Feb, 2022 24.52 24.81 23.73 24.23 693.37 Thousand
10 Feb, 2022 24.49 25.11 24.15 24.37 685.83 Thousand
09 Feb, 2022 24.59 25.21 24.51 25.11 1.27 Million
08 Feb, 2022 23.72 24.37 23.54 24.18 1.46 Million
07 Feb, 2022 23.7 24.19 23.21 23.81 822.56 Thousand