USD 27.39
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 1985 | 29.5 | 30.0 | 29.25 | 29.5 | 54.86 Thousand |
27 Jun, 1985 | 29.25 | 29.5 | 28.0 | 29.25 | 51.06 Thousand |
26 Jun, 1985 | 28.25 | 28.25 | 28.0 | 28.25 | 17.92 Thousand |
25 Jun, 1985 | 28.0 | 28.25 | 27.75 | 28.0 | 231.95 Thousand |
24 Jun, 1985 | 28.0 | 28.0 | 27.75 | 28.0 | 40.74 Thousand |
21 Jun, 1985 | 27.75 | 28.0 | 27.75 | 27.75 | 81.48 Thousand |
20 Jun, 1985 | 27.63 | 27.88 | 27.63 | 27.63 | 261.29 Thousand |
19 Jun, 1985 | 28.0 | 28.0 | 27.5 | 28.0 | 167.85 Thousand |
18 Jun, 1985 | 27.75 | 28.0 | 27.75 | 27.75 | 7605.00 |
17 Jun, 1985 | 28.0 | 28.0 | 27.75 | 28.0 | 15.21 Thousand |
RF-PF
RFIX
RFL
REX
REXR
REZI