Regions Financial Corporation (RF)

USD 27.39

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 29.5 30.0 29.25 29.5 54.86 Thousand
27 Jun, 1985 29.25 29.5 28.0 29.25 51.06 Thousand
26 Jun, 1985 28.25 28.25 28.0 28.25 17.92 Thousand
25 Jun, 1985 28.0 28.25 27.75 28.0 231.95 Thousand
24 Jun, 1985 28.0 28.0 27.75 28.0 40.74 Thousand
21 Jun, 1985 27.75 28.0 27.75 27.75 81.48 Thousand
20 Jun, 1985 27.63 27.88 27.63 27.63 261.29 Thousand
19 Jun, 1985 28.0 28.0 27.5 28.0 167.85 Thousand
18 Jun, 1985 27.75 28.0 27.75 27.75 7605.00
17 Jun, 1985 28.0 28.0 27.75 28.0 15.21 Thousand