Regions Financial Corporation (RF)

USD 27.39

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 29.0 29.75 29.0 29.0 114.07 Thousand
26 Jul, 1985 29.75 29.75 29.25 29.75 96.69 Thousand
25 Jul, 1985 29.75 30.25 29.75 29.75 99.41 Thousand
24 Jul, 1985 30.13 31.62 30.13 30.13 72.79 Thousand
23 Jul, 1985 31.75 32.25 31.75 31.75 163.51 Thousand
22 Jul, 1985 32.25 32.5 32.0 32.25 24.98 Thousand
19 Jul, 1985 32.25 32.25 32.25 32.25 79.85 Thousand
18 Jul, 1985 32.5 32.5 32.25 32.5 11.95 Thousand
17 Jul, 1985 32.5 32.5 32.25 32.5 116.25 Thousand
16 Jul, 1985 32.5 32.5 32.0 32.5 120.05 Thousand