Regions Financial Corporation (RF)

USD 27.08

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 26.25 26.75 26.25 26.25 8692.00
10 May, 1985 26.75 26.75 26.25 26.75 6519.00
09 May, 1985 26.75 26.75 26.25 26.75 31.5 Thousand
08 May, 1985 26.0 26.25 26.0 26.0 41.28 Thousand
07 May, 1985 26.0 26.0 26.0 26.0 21.18 Thousand
06 May, 1985 26.13 26.13 26.13 26.13 215.11 Thousand
03 May, 1985 26.0 26.0 26.0 26.0 2716.00
02 May, 1985 26.25 26.25 26.0 26.25 116.79 Thousand
01 May, 1985 26.0 26.25 26.0 26.0 17.38 Thousand
30 Apr, 1985 26.25 26.25 26.0 26.25 94.52 Thousand