Regions Financial Corporation (RF)

USD 27.08

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 25.75 26.0 25.75 25.75 67.36 Thousand
12 Apr, 1985 25.75 25.75 25.75 25.75 2173.00
11 Apr, 1985 26.0 26.0 25.75 26.0 52.15 Thousand
10 Apr, 1985 25.75 25.75 25.5 25.75 110.27 Thousand
09 Apr, 1985 25.75 25.75 25.5 25.75 10.86 Thousand
08 Apr, 1985 25.5 25.75 25.5 25.5 121.13 Thousand
04 Apr, 1985 25.75 25.75 25.5 25.75 271.61 Thousand
03 Apr, 1985 25.5 25.75 25.5 25.5 77.13 Thousand
02 Apr, 1985 25.5 25.75 25.5 25.5 23.35 Thousand
01 Apr, 1985 25.5 25.75 25.5 25.5 291.16 Thousand