Regions Financial Corporation (RF)

USD 25.6

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 23.0 23.5 23.0 23.0 172.74 Thousand
07 Nov, 1984 23.0 23.25 22.75 23.0 92.89 Thousand
06 Nov, 1984 23.0 23.0 22.75 23.0 21.18 Thousand
05 Nov, 1984 22.75 23.25 22.75 22.75 49.97 Thousand