Regions Financial Corporation (RF)

USD 25.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 24.0 24.5 24.0 24.0 65.73 Thousand
26 Nov, 1984 23.75 24.25 23.75 23.75 45.63 Thousand
23 Nov, 1984 23.75 24.25 23.75 23.75 73.33 Thousand
21 Nov, 1984 23.75 23.75 23.5 23.75 23.9 Thousand
20 Nov, 1984 23.75 23.75 23.5 23.75 76.59 Thousand
19 Nov, 1984 23.5 23.75 23.5 23.5 56.49 Thousand
16 Nov, 1984 23.5 23.75 23.5 23.5 246.62 Thousand
15 Nov, 1984 23.75 23.75 23.5 23.75 35.85 Thousand
14 Nov, 1984 23.75 23.75 23.25 23.75 95.06 Thousand
13 Nov, 1984 23.25 23.25 23.25 23.25 20.64 Thousand