USD 24.89
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 21.5 | 22.09 | 21.44 | 21.96 | 13.44 Million |
17 Jun, 2025 | 21.47 | 21.69 | 21.4 | 21.54 | 11.07 Million |
16 Jun, 2025 | 21.82 | 21.86 | 21.57 | 21.68 | 12.15 Million |
13 Jun, 2025 | 21.77 | 21.85 | 21.42 | 21.51 | 10.89 Million |
12 Jun, 2025 | 22.09 | 22.16 | 21.81 | 22.08 | 8.15 Million |
11 Jun, 2025 | 22.47 | 22.58 | 22.21 | 22.29 | 14.71 Million |
10 Jun, 2025 | 22.1 | 22.51 | 22.0 | 22.36 | 10.58 Million |
09 Jun, 2025 | 22.14 | 22.37 | 22.03 | 22.09 | 8.65 Million |
06 Jun, 2025 | 21.73 | 22.12 | 21.43 | 22.05 | 11.08 Million |
05 Jun, 2025 | 21.31 | 21.4 | 21.12 | 21.32 | 5 Million |
RF-PF
RFIX
RFL
REX
REXR
REZI