Regions Financial Corporation (RF)

USD 27.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 36.0 36.0 35.5 36.0 198.27 Thousand
23 Jan, 1986 35.5 36.0 35.5 36.0 287.36 Thousand
22 Jan, 1986 35.25 35.5 35.12 35.5 295.51 Thousand
21 Jan, 1986 34.75 35.25 34.75 35.25 203.16 Thousand
20 Jan, 1986 35.0 35.0 34.75 34.75 249.88 Thousand
17 Jan, 1986 34.5 35.0 34.25 35.0 2.15 Million
16 Jan, 1986 34.38 34.5 34.0 34.5 1.14 Million
15 Jan, 1986 34.5 34.5 34.0 34.38 335.16 Thousand
14 Jan, 1986 34.75 34.75 34.25 34.5 329.19 Thousand
13 Jan, 1986 34.75 34.75 34.0 34.75 249.88 Thousand