Regions Financial Corporation (RF)

USD 27.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 34.0 34.5 33.75 34.0 84.2 Thousand
24 Dec, 1985 35.0 35.25 34.5 35.0 83.65 Thousand
23 Dec, 1985 35.0 35.5 35.0 35.0 21.18 Thousand
20 Dec, 1985 35.75 36.5 35.25 35.75 92.89 Thousand
19 Dec, 1985 36.38 36.62 36.38 36.38 59.21 Thousand
18 Dec, 1985 36.62 36.62 36.62 36.62 499.22 Thousand
17 Dec, 1985 36.75 36.75 36.5 36.75 86.91 Thousand
16 Dec, 1985 36.5 36.75 36.5 36.5 130.37 Thousand
13 Dec, 1985 36.5 36.75 36.25 36.5 388.4 Thousand
12 Dec, 1985 36.75 36.75 36.5 36.75 45.63 Thousand