Rafael Holdings, Inc. (RFL)
USD 1.44
(-3.36%)
USD 1.44
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.9 | 1.9 | 1.75 | 1.83 | 15.21 Thousand |
| 13 Mar, 2025 | 1.86 | 1.87 | 1.8 | 1.8 | 6287.00 |
| 12 Mar, 2025 | 1.88 | 1.92 | 1.83 | 1.88 | 11.86 Thousand |
| 11 Mar, 2025 | 1.82 | 1.88 | 1.82 | 1.88 | 6997.00 |
| 10 Mar, 2025 | 1.8 | 1.84 | 1.79 | 1.8 | 18.55 Thousand |
| 07 Mar, 2025 | 1.94 | 1.98 | 1.84 | 1.89 | 21.19 Thousand |
| 06 Mar, 2025 | 2.0 | 2.0 | 1.81 | 1.9 | 14.19 Thousand |
| 05 Mar, 2025 | 1.9 | 2.02 | 1.88 | 1.88 | 24.94 Thousand |
| 04 Mar, 2025 | 1.87 | 1.9 | 1.78 | 1.84 | 29 Thousand |
| 03 Mar, 2025 | 1.97 | 2.01 | 1.89 | 1.89 | 21.09 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX