Rafael Holdings, Inc. (RFL)
USD 1.38
(0.0%)
USD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.77 | 1.8 | 1.65 | 1.68 | 47.35 Thousand |
| 07 Apr, 2025 | 1.64 | 1.78 | 1.63 | 1.75 | 34.37 Thousand |
| 04 Apr, 2025 | 1.79 | 1.79 | 1.65 | 1.72 | 68.03 Thousand |
| 03 Apr, 2025 | 1.8 | 1.86 | 1.75 | 1.81 | 41.37 Thousand |
| 02 Apr, 2025 | 1.83 | 1.89 | 1.79 | 1.81 | 25.95 Thousand |
| 01 Apr, 2025 | 1.85 | 1.89 | 1.79 | 1.84 | 31.84 Thousand |
| 31 Mar, 2025 | 1.83 | 1.93 | 1.81 | 1.87 | 52.01 Thousand |
| 28 Mar, 2025 | 1.95 | 1.96 | 1.84 | 1.9 | 29 Thousand |
| 27 Mar, 2025 | 2.02 | 2.02 | 1.8 | 1.97 | 38.73 Thousand |
| 26 Mar, 2025 | 2.1 | 2.1 | 1.93 | 1.98 | 31.84 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX