Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.91 | 1.91 | 1.77 | 1.84 | 16.73 Thousand |
| 01 Nov, 2024 | 1.8 | 1.86 | 1.8 | 1.83 | 14.09 Thousand |
| 31 Oct, 2024 | 1.85 | 1.87 | 1.79 | 1.85 | 25.95 Thousand |
| 30 Oct, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 18.65 Thousand |
| 29 Oct, 2024 | 1.95 | 1.99 | 1.92 | 1.94 | 44.92 Thousand |
| 28 Oct, 2024 | 1.9 | 1.92 | 1.81 | 1.92 | 25.14 Thousand |
| 25 Oct, 2024 | 1.88 | 1.88 | 1.79 | 1.79 | 7909.00 |
| 24 Oct, 2024 | 1.85 | 1.88 | 1.8 | 1.88 | 17.74 Thousand |
| 23 Oct, 2024 | 1.83 | 1.86 | 1.79 | 1.82 | 27.27 Thousand |
| 22 Oct, 2024 | 1.8 | 1.93 | 1.79 | 1.81 | 72.7 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX