Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.02 | 2.03 | 2.0 | 2.03 | 31.23 Thousand |
| 04 Oct, 2024 | 2.0 | 2.0 | 1.97 | 2.0 | 16.02 Thousand |
| 03 Oct, 2024 | 1.99 | 1.99 | 1.96 | 1.97 | 8112.00 |
| 02 Oct, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 20.48 Thousand |
| 01 Oct, 2024 | 1.96 | 1.98 | 1.92 | 1.96 | 20.68 Thousand |
| 30 Sep, 2024 | 1.96 | 1.96 | 1.9 | 1.94 | 10.64 Thousand |
| 27 Sep, 2024 | 1.94 | 1.97 | 1.87 | 1.92 | 10.54 Thousand |
| 26 Sep, 2024 | 1.92 | 1.97 | 1.84 | 1.97 | 67.63 Thousand |
| 25 Sep, 2024 | 1.88 | 1.9 | 1.69 | 1.9 | 85.07 Thousand |
| 24 Sep, 2024 | 1.79 | 1.94 | 1.66 | 1.9 | 233.42 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX