Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.43 | 1.43 | 1.38 | 1.39 | 17.94 Thousand |
| 08 Aug, 2024 | 1.48 | 1.5 | 1.43 | 1.44 | 13.79 Thousand |
| 07 Aug, 2024 | 1.55 | 1.55 | 1.47 | 1.5 | 24.43 Thousand |
| 06 Aug, 2024 | 1.47 | 1.55 | 1.47 | 1.51 | 27.27 Thousand |
| 05 Aug, 2024 | 1.54 | 1.55 | 1.46 | 1.5 | 37.72 Thousand |
| 02 Aug, 2024 | 1.5 | 1.59 | 1.44 | 1.54 | 94.2 Thousand |
| 01 Aug, 2024 | 1.51 | 1.51 | 1.38 | 1.45 | 14.7 Thousand |
| 31 Jul, 2024 | 1.48 | 1.5 | 1.42 | 1.49 | 13.79 Thousand |
| 30 Jul, 2024 | 1.48 | 1.51 | 1.48 | 1.48 | 6490.00 |
| 29 Jul, 2024 | 1.56 | 1.56 | 1.48 | 1.49 | 4360.00 |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX