Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.56 | 1.58 | 1.49 | 1.55 | 16.02 Thousand |
| 06 Sep, 2024 | 1.56 | 1.56 | 1.51 | 1.51 | 4969.00 |
| 05 Sep, 2024 | 1.53 | 1.56 | 1.5 | 1.52 | 11.56 Thousand |
| 04 Sep, 2024 | 1.5 | 1.58 | 1.49 | 1.53 | 12.26 Thousand |
| 03 Sep, 2024 | 1.51 | 1.54 | 1.48 | 1.49 | 8416.00 |
| 30 Aug, 2024 | 1.49 | 1.56 | 1.45 | 1.45 | 6084.00 |
| 29 Aug, 2024 | 1.45 | 1.51 | 1.45 | 1.5 | 18.45 Thousand |
| 28 Aug, 2024 | 1.46 | 1.48 | 1.41 | 1.47 | 20.48 Thousand |
| 27 Aug, 2024 | 1.44 | 1.48 | 1.39 | 1.48 | 2434.00 |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.42 | 1.48 | 15.51 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX