Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.49 | 1.61 | 1.47 | 1.49 | 13.18 Thousand |
| 11 Jun, 2024 | 1.46 | 1.51 | 1.46 | 1.51 | 7706.00 |
| 10 Jun, 2024 | 1.47 | 1.51 | 1.47 | 1.47 | 15.92 Thousand |
| 07 Jun, 2024 | 1.52 | 1.54 | 1.5 | 1.5 | 14.09 Thousand |
| 06 Jun, 2024 | 1.53 | 1.58 | 1.51 | 1.52 | 14.6 Thousand |
| 05 Jun, 2024 | 1.56 | 1.59 | 1.53 | 1.54 | 20.28 Thousand |
| 04 Jun, 2024 | 1.57 | 1.63 | 1.56 | 1.58 | 12.87 Thousand |
| 03 Jun, 2024 | 1.56 | 1.59 | 1.53 | 1.57 | 10.95 Thousand |
| 31 May, 2024 | 1.53 | 1.57 | 1.53 | 1.53 | 10.44 Thousand |
| 30 May, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 8213.00 |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX