Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.62 | 1.63 | 1.58 | 1.59 | 18.15 Thousand |
| 13 May, 2024 | 1.57 | 1.65 | 1.57 | 1.6 | 17.84 Thousand |
| 10 May, 2024 | 1.58 | 1.63 | 1.58 | 1.6 | 2839.00 |
| 09 May, 2024 | 1.61 | 1.63 | 1.51 | 1.59 | 9836.00 |
| 08 May, 2024 | 1.63 | 1.63 | 1.59 | 1.61 | 8822.00 |
| 07 May, 2024 | 1.55 | 1.69 | 1.55 | 1.6 | 16.42 Thousand |
| 06 May, 2024 | 1.57 | 1.69 | 1.5 | 1.59 | 36.6 Thousand |
| 03 May, 2024 | 1.62 | 1.67 | 1.58 | 1.62 | 34.57 Thousand |
| 02 May, 2024 | 1.59 | 1.66 | 1.59 | 1.62 | 17.74 Thousand |
| 01 May, 2024 | 1.67 | 1.67 | 1.61 | 1.62 | 11.56 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX