USD 1.44
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2022 | 1.89 | 1.94 | 1.89 | 1.91 | 35.18 Thousand |
05 Dec, 2022 | 1.92 | 1.93 | 1.88 | 1.91 | 96.02 Thousand |
02 Dec, 2022 | 1.91 | 1.95 | 1.89 | 1.89 | 38.93 Thousand |
01 Dec, 2022 | 1.92 | 1.92 | 1.89 | 1.91 | 22.71 Thousand |
30 Nov, 2022 | 1.86 | 1.96 | 1.85 | 1.96 | 11.76 Thousand |
29 Nov, 2022 | 1.97 | 1.97 | 1.84 | 1.88 | 20.58 Thousand |
28 Nov, 2022 | 1.91 | 1.96 | 1.91 | 1.92 | 42.38 Thousand |
25 Nov, 2022 | 1.98 | 1.99 | 1.96 | 1.96 | 2028.00 |
23 Nov, 2022 | 1.93 | 2.0 | 1.93 | 2.0 | 161.32 Thousand |
22 Nov, 2022 | 2.09 | 2.09 | 1.94 | 1.96 | 105.76 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX