USD 1.44
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2022 | 1.98 | 2.07 | 1.96 | 2.01 | 22.81 Thousand |
18 Nov, 2022 | 1.96 | 2.01 | 1.94 | 1.96 | 17.33 Thousand |
17 Nov, 2022 | 1.97 | 2.0 | 1.94 | 2.0 | 33.15 Thousand |
16 Nov, 2022 | 2.06 | 2.08 | 1.95 | 2.03 | 101.19 Thousand |
15 Nov, 2022 | 1.8 | 1.99 | 1.78 | 1.96 | 54.24 Thousand |
14 Nov, 2022 | 1.8 | 1.86 | 1.77 | 1.84 | 12.57 Thousand |
11 Nov, 2022 | 1.77 | 1.89 | 1.77 | 1.86 | 36.7 Thousand |
10 Nov, 2022 | 1.82 | 1.88 | 1.78 | 1.84 | 39.74 Thousand |
09 Nov, 2022 | 1.74 | 1.87 | 1.73 | 1.78 | 85.37 Thousand |
08 Nov, 2022 | 1.82 | 1.85 | 1.72 | 1.77 | 275.9 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX