Sturm Ruger & Company Inc (RGR)

USD 33.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 39.31 40.09 39.29 39.44 160.8 Thousand
03 Mar, 2025 39.48 39.89 39.41 39.68 146.4 Thousand
28 Feb, 2025 39.76 39.76 38.96 39.46 158.9 Thousand
27 Feb, 2025 39.74 39.87 39.2 39.59 128.2 Thousand
26 Feb, 2025 40.49 40.76 39.78 40.04 151.2 Thousand
25 Feb, 2025 39.68 40.84 39.68 40.78 160.7 Thousand
24 Feb, 2025 39.95 40.43 39.13 39.72 191.7 Thousand
21 Feb, 2025 39.88 40.03 38.44 39.62 266.5 Thousand
20 Feb, 2025 37.33 40.83 37.13 39.81 467.1 Thousand
19 Feb, 2025 34.93 35.49 34.9 35.46 134.2 Thousand