Sturm Ruger & Company Inc (RGR)

USD 34.77

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1982 17.25 17.25 17.25 17.25 -
09 Aug, 1982 17.5 18.25 17.25 17.25 1600.00
06 Aug, 1982 17.5 18.25 17.5 17.5 1600.00
05 Aug, 1982 17.25 17.25 17.25 17.25 -
04 Aug, 1982 17.25 18.25 17.25 17.25 8800.00
03 Aug, 1982 17.75 18.25 17.25 17.25 2400.00
02 Aug, 1982 17.75 18.25 17.75 17.75 2400.00
30 Jul, 1982 17.75 17.75 17.75 17.75 -
29 Jul, 1982 17.75 17.75 17.75 17.75 -
28 Jul, 1982 17.75 18.5 17.75 17.75 5600.00