Sturm Ruger & Company Inc (RGR)

USD 33.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 18.0 18.5 17.75 17.75 24 Thousand
07 Jul, 1982 18.0 18.75 18.0 18.0 9600.00
06 Jul, 1982 18.0 18.75 17.75 17.75 1600.00
02 Jul, 1982 18.0 18.75 18.0 18.0 3200.00
01 Jul, 1982 17.75 18.5 17.75 17.75 4800.00
30 Jun, 1982 17.75 18.25 17.75 17.75 15.2 Thousand
29 Jun, 1982 17.0 17.75 17.0 17.0 5600.00
28 Jun, 1982 17.0 17.0 17.0 17.0 -
25 Jun, 1982 17.0 17.0 17.0 17.0 -
24 Jun, 1982 17.0 17.75 17.0 17.0 800.00