Sturm Ruger & Company Inc (RGR)

USD 33.92

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1982 17.75 18.5 17.75 17.75 2400.00
22 Jul, 1982 17.75 18.5 17.75 17.75 800.00
21 Jul, 1982 17.75 17.75 17.75 17.75 -
20 Jul, 1982 17.75 17.75 17.75 17.75 -
19 Jul, 1982 17.75 18.5 17.75 17.75 14.4 Thousand
16 Jul, 1982 17.5 18.25 17.5 17.5 1600.00
15 Jul, 1982 17.75 18.5 17.5 17.5 5600.00
14 Jul, 1982 17.75 18.5 17.75 17.75 8000.00
13 Jul, 1982 17.75 18.5 17.75 17.75 800.00
12 Jul, 1982 17.75 18.5 17.75 17.75 1600.00