Sturm Ruger & Company Inc (RGR)

USD 33.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 16.75 17.75 16.75 16.75 4800.00
22 Jun, 1982 16.75 17.5 16.75 16.75 800.00
21 Jun, 1982 16.75 17.25 16.5 16.5 7200.00
18 Jun, 1982 16.75 17.5 16.75 16.75 1600.00
17 Jun, 1982 17.0 17.5 16.75 16.75 5600.00
16 Jun, 1982 17.0 17.75 17.0 17.0 1600.00
15 Jun, 1982 17.0 17.0 17.0 17.0 -
14 Jun, 1982 17.25 17.75 17.0 17.0 3200.00
11 Jun, 1982 17.25 17.25 17.25 17.25 -
10 Jun, 1982 17.25 17.25 17.25 17.25 -