Sturm Ruger & Company Inc (RGR)

USD 33.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1982 16.75 17.25 16.75 16.75 1600.00
27 Jan, 1982 16.75 17.25 16.75 16.75 1600.00
26 Jan, 1982 16.75 17.25 16.75 16.75 800.00
25 Jan, 1982 16.75 17.5 16.75 16.75 3200.00
22 Jan, 1982 16.75 17.5 16.75 16.75 16 Thousand
21 Jan, 1982 16.75 17.5 16.75 16.75 800.00
20 Jan, 1982 16.75 16.75 16.75 16.75 -
19 Jan, 1982 17.25 17.5 16.75 16.75 19.2 Thousand
18 Jan, 1982 17.25 18.0 17.25 17.25 800.00
15 Jan, 1982 17.25 18.0 17.25 17.25 8000.00