Sturm Ruger & Company Inc (RGR)

USD 33.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 17.75 18.5 17.75 17.75 1600.00
30 Dec, 1981 17.75 18.5 17.75 17.75 3200.00
29 Dec, 1981 17.75 18.5 17.75 17.75 4000.00
28 Dec, 1981 17.75 18.25 17.75 17.75 20 Thousand
24 Dec, 1981 17.75 17.75 17.75 17.75 -
23 Dec, 1981 17.75 18.25 17.75 17.75 8000.00
22 Dec, 1981 17.75 18.25 17.75 17.75 20.8 Thousand
21 Dec, 1981 17.75 18.5 17.75 17.75 5600.00
18 Dec, 1981 17.75 17.75 17.75 17.75 -
17 Dec, 1981 17.75 18.5 17.75 17.75 1600.00