Sturm Ruger & Company Inc (RGR)

USD 34.77

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1982 16.75 16.75 16.75 16.75 -
19 Jan, 1982 17.25 17.5 16.75 16.75 19.2 Thousand
18 Jan, 1982 17.25 18.0 17.25 17.25 800.00
15 Jan, 1982 17.25 18.0 17.25 17.25 8000.00
14 Jan, 1982 17.25 18.0 17.25 17.25 4800.00
13 Jan, 1982 17.25 17.75 17.25 17.25 7200.00
12 Jan, 1982 17.25 17.75 17.0 17.0 4000.00
11 Jan, 1982 17.5 17.75 17.25 17.25 5600.00
08 Jan, 1982 17.5 18.0 17.5 17.5 12.8 Thousand
07 Jan, 1982 17.5 18.0 17.5 17.5 4000.00