Sturm Ruger & Company Inc (RGR)

USD 34.77

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1981 16.75 17.25 16.75 16.75 8000.00
08 Oct, 1981 16.0 16.0 16.0 16.0 -
07 Oct, 1981 16.0 16.75 16.0 16.0 800.00
06 Oct, 1981 15.75 16.5 15.75 15.75 2400.00
05 Oct, 1981 15.5 16.25 15.5 15.5 4000.00
02 Oct, 1981 15.0 15.75 15.0 15.0 1600.00
01 Oct, 1981 15.0 15.75 15.0 15.0 4000.00
30 Sep, 1981 15.0 15.75 15.0 15.0 5600.00
29 Sep, 1981 15.0 16.0 15.0 15.0 8000.00
28 Sep, 1981 15.0 16.0 15.0 15.0 4800.00